CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,11701,11711,11521,11881,1145+0,16%
 USD/JPY111,22111,24111,33111,43111,16-0,09%
 GBP/USD1,27261,27281,26821,27431,2675+0,35%
 USD/CHF0,97190,97210,97190,97350,9685+0,01%
 USD/CAD1,32261,32281,32341,32411,3211-0,05%
 AUD/USD0,75680,75690,75410,75830,7538+0,37%
 NZD/USD0,72830,72860,72650,72900,7249+0,28%
 EUR/GBP0,87760,87780,87930,87970,8763-0,18%