| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,1610 | 1,1611 | 1,1660 | 1,1745 | 1,1608 | -0,43% | |
| 113,06 | 113,07 | 112,89 | 113,14 | 112,85 | +0,15% | |
| 1,3016 | 1,3019 | 1,3110 | 1,3120 | 1,3011 | -0,70% | |
| 1,0032 | 1,0034 | 1,0001 | 1,0035 | 0,9998 | +0,32% | |
| 1,3250 | 1,3252 | 1,3192 | 1,3251 | 1,3192 | +0,45% | |
| 0,7343 | 0,7345 | 0,7389 | 0,7395 | 0,7344 | -0,61% | |
| 0,6743 | 0,6746 | 0,6788 | 0,6788 | 0,6744 | -0,65% | |
| 0,8918 | 0,8920 | 0,8892 | 0,8923 | 0,8843 | +0,30% |