| Denaro | Lettera | Apertura | Max | Min | Var.% | |
| 1,1413 | 1,1414 | 1,1328 | 1,1420 | 1,1322 | +0,76% | |
| 112,82 | 112,83 | 113,65 | 113,66 | 112,65 | -0,73% | |
| 1,2834 | 1,2835 | 1,2774 | 1,2877 | 1,2761 | +0,48% | |
| 0,9996 | 1,0002 | 1,0066 | 1,0087 | 0,9991 | -0,67% | |
| 1,3147 | 1,3149 | 1,3178 | 1,3186 | 1,3127 | -0,23% | |
| 0,7332 | 0,7333 | 0,7277 | 0,7338 | 0,7188 | +0,76% | |
| 0,6878 | 0,6879 | 0,6829 | 0,6884 | 0,6799 | +0,72% | |
| 0,8901 | 0,8902 | 0,8870 | 0,8907 | 0,8825 | +0,35% |