CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,16101,16111,16601,17451,1608-0,43%
 USD/JPY113,06113,07112,89113,14112,85+0,15%
 GBP/USD1,30161,30191,31101,31201,3011-0,70%
 USD/CHF1,00321,00341,00011,00350,9998+0,32%
 USD/CAD1,32501,32521,31921,32511,3192+0,45%
 AUD/USD0,73430,73450,73890,73950,7344-0,61%
 NZD/USD0,67430,67460,67880,67880,6744-0,65%
 EUR/GBP0,89180,89200,88920,89230,8843+0,30%