CoppiaDenaroLetteraUltimoAperturaMaxMinVar.%Ora
 EUR/USD1,13591,13611,13601,13551,14001,1351+0,04%15:17:29
 USD/JPY113,24113,25113,25113,34113,36113,01-0,08%15:17:29
 GBP/USD1,26031,26051,26041,25631,26391,2552+0,33%15:17:32
 USD/CHF0,98980,99000,98990,99050,99060,9864-0,06%15:17:32
 USD/CAD1,33831,33851,33841,33981,34221,3378-0,10%15:17:29
 AUD/USD0,72210,72230,72220,71900,72250,7185+0,45%15:17:30
 NZD/USD0,69040,69040,69040,68700,69120,6863+0,49%15:17:29
 EUR/GBP0,90130,90140,90130,90410,90490,9007-0,31%15:17:10