CoppiaDenaroLetteraUltimoAperturaMaxMinVar.%Ora
 EUR/USD1,09951,09991,09971,09921,09981,0984+0,05%11:17:33
 USD/JPY107,68107,71107,70107,53107,71107,48+0,14%11:17:30
 GBP/USD1,24401,24451,24431,24271,24461,2415+0,11%11:17:36
 USD/CHF0,99000,99010,99010,98960,99160,9892+0,05%11:17:22
 USD/CAD1,32481,32521,32501,32611,32681,3247-0,08%11:17:33
 AUD/USD0,67800,67820,67810,67730,67860,6765+0,12%11:17:31
 NZD/USD0,62940,62990,62970,62910,63040,6288+0,09%11:17:36
 EUR/GBP0,88370,88410,88390,88410,88530,8832-0,01%11:17:33