CoppiaDenaroLetteraUltimoAperturaMaxMinVar.%Ora
 EUR/USD1,10911,10921,10921,11351,11431,1086-0,39%20:44:09
 USD/JPY110,12110,13110,13110,12110,29110,05-0,01%20:44:15
 GBP/USD1,30161,30171,30171,30791,31181,3015-0,46%20:44:14
 USD/CHF0,96780,96790,96790,96440,96960,9645+0,36%20:44:12
 USD/CAD1,30641,30681,30661,30401,30761,3032+0,20%20:44:18
 AUD/USD0,68770,68780,68780,68970,69120,6872-0,30%20:44:14
 NZD/USD0,66140,66160,66150,66380,66510,6607-0,35%20:43:59
 EUR/GBP0,85200,85220,85210,85120,85320,8488+0,11%20:44:19