CoppiaDenaroLetteraUltimoAperturaMaxMinVar.%Ora
 EUR/USD1,13401,13411,13411,13551,14001,1340-0,12%15:28:48
 USD/JPY113,30113,31113,31113,34113,36113,01-0,03%15:28:48
 GBP/USD1,25851,25871,25861,25631,26391,2552+0,18%15:28:48
 USD/CHF0,99050,99070,99060,99050,99090,9864+0,01%15:28:37
 USD/CAD1,33951,33971,33961,33981,34221,3378-0,01%15:28:48
 AUD/USD0,72140,72150,72150,71900,72250,7185+0,35%15:28:48
 NZD/USD0,68960,68990,68970,68700,69120,6863+0,39%15:28:48
 EUR/GBP0,90100,90100,90100,90410,90490,9006-0,34%15:28:48
 AUD/JPY81,7381,7681,7581,4881,8181,24+0,33%15:28:42
 GBP/JPY142,59142,63142,61142,35142,93142,03+0,18%15:28:48
 CHF/JPY114,38114,39114,38114,44114,64114,26-0,05%15:28:48
 AUD/CAD0,96630,96660,96650,96320,96710,9627+0,34%15:28:37
 CAD/JPY84,5684,6084,5884,6084,6484,25-0,02%15:28:42
 NZD/JPY78,1578,1778,1677,8678,2377,60+0,39%15:28:35
 GBP/AUD1,74441,74471,74451,74691,75581,7430-0,14%15:28:44
 EUR/AUD1,57181,57211,57201,57961,58181,5713-0,48%15:28:37
 GBP/CHF1,24661,24701,24681,24411,24831,2423+0,22%15:28:48
 EUR/NZD1,64401,64421,64411,65301,65861,6434-0,54%15:28:48
 AUD/CHF0,71460,71490,71470,71210,71520,7100+0,37%15:28:49
 GBP/NZD1,82451,82501,82471,82851,84101,8241-0,21%15:28:48
 USD/SGD1,37201,37441,37321,37371,37451,3719-0,04%15:28:28
 USD/HKD7,81367,81627,81497,81577,81627,8127-0,01%15:27:01
 USD/DKK6,58126,58296,58216,57286,58246,5477+0,14%15:28:49
 GBP/CAD1,68601,68621,68611,68261,69541,6818+0,21%15:28:48