CoppiaDenaroLetteraUltimoAperturaMaxMinVar.%Ora
 EUR/USD1,09921,09961,09941,09921,09981,0984+0,03%11:25:43
 USD/JPY107,73107,76107,75107,53107,76107,48+0,19%11:25:44
 GBP/USD1,24391,24401,24401,24271,24481,2415+0,08%11:25:41
 USD/CHF0,99020,99030,99030,98960,99160,9892+0,07%11:25:44
 USD/CAD1,32501,32551,32531,32611,32681,3247-0,06%11:25:27
 AUD/USD0,67820,67840,67830,67730,67860,6765+0,15%11:25:42
 NZD/USD0,62970,62990,62980,62910,63040,6288+0,11%11:25:43
 EUR/GBP0,88350,88410,88380,88410,88530,8832-0,02%11:25:43
 AUD/JPY73,0673,1073,0872,8473,0972,79+0,34%11:25:39
 GBP/JPY133,99134,05134,02133,66134,12133,55+0,28%11:25:42
 CHF/JPY108,75108,84108,80108,63108,82108,49+0,16%11:25:38
 AUD/CAD0,89850,89930,89890,89820,89970,8971+0,08%11:25:41
 CAD/JPY81,2881,3181,3081,0781,3281,06+0,29%11:25:44
 NZD/JPY67,8467,8867,8667,6567,8767,63+0,31%11:25:40
 GBP/AUD1,83321,83481,83401,83451,83781,8310-0,04%11:25:42
 EUR/AUD1,62061,62121,62091,62271,62441,6200-0,10%11:25:43
 GBP/CHF1,23151,23201,23181,22981,23281,2293+0,14%11:25:44
 EUR/NZD1,74561,74611,74591,74611,74781,7433-0,01%11:25:45
 AUD/CHF0,67140,67190,67170,67030,67240,6702+0,20%11:25:43
 GBP/NZD1,97481,97571,97531,97411,97761,9715+0,04%11:25:44
 USD/SGD1,37651,37701,37681,37751,37871,3764-0,05%11:25:43
 USD/HKD7,84027,84057,84047,83817,84087,8357+0,03%11:25:42
 USD/DKK6,79046,79246,79146,79156,79826,7892+0,01%11:25:42
 GBP/CAD1,64821,64891,64861,64791,65071,6455+0,02%11:25:42