CoppiaDenaroLetteraUltimoAperturaMaxMinVar.%Ora
 EUR/USD1,10911,10951,10931,11351,11431,1086-0,38%20:57:31
 USD/JPY110,12110,15110,14110,12110,29110,05-0,00%20:57:30
 GBP/USD1,30191,30221,30211,30791,31181,3015-0,42%20:57:36
 USD/CHF0,96770,96780,96780,96440,96960,9645+0,35%20:57:28
 USD/CAD1,30621,30631,30631,30401,30761,3032+0,17%20:57:30
 AUD/USD0,68770,68790,68780,68970,69120,6872-0,29%20:57:35
 NZD/USD0,66140,66160,66150,66380,66510,6607-0,35%20:57:36
 EUR/GBP0,85180,85220,85200,85120,85320,8488+0,09%20:57:34
 AUD/JPY75,7475,7775,7675,9676,1875,71-0,28%20:57:36
 GBP/JPY143,39143,43143,41144,05144,53143,31-0,42%20:57:34
 CHF/JPY113,77113,84113,81114,14114,30113,63-0,31%20:57:30
 AUD/CAD0,89790,89860,89830,89950,90140,8977-0,14%20:57:28
 CAD/JPY84,3084,3384,3284,4284,5984,24-0,15%20:57:28
 NZD/JPY72,8472,8972,8773,1073,3172,78-0,34%20:57:28
 GBP/AUD1,89271,89421,89351,89551,90041,8888-0,09%20:57:29
 EUR/AUD1,61231,61411,61321,61381,61771,6102-0,04%20:57:31
 GBP/CHF1,25971,26031,26001,26131,26631,2588-0,08%20:57:34
 EUR/NZD1,67611,67781,67701,67651,67981,6746+0,03%20:57:27
 AUD/CHF0,66520,66570,66550,66520,66750,6642+0,04%20:57:28
 GBP/NZD1,96771,96901,96841,96911,97631,9648-0,02%20:57:29
 USD/SGD1,34701,34711,34711,34691,34791,3454+0,01%20:57:11
 USD/HKD7,76697,76727,76717,77187,77357,7671-0,06%20:57:11
 USD/DKK6,73566,73666,73616,70996,74066,7065+0,40%20:57:33
 GBP/CAD1,70051,70121,70091,70551,71091,6998-0,25%20:57:27