CoppiaDenaroLetteraUltimoAperturaMaxMinVar.Var.%Ora
 EUR/USD1,09911,09951,09931,09921,09971,0984+0,0002+0,02%11:06:04
 USD/JPY107,66107,67107,67107,53107,69107,48+0,13+0,12%11:06:03
 GBP/USD1,24361,24371,24371,24271,24451,2415+0,0008+0,06%11:06:01
 USD/CHF0,99010,99040,99030,98960,99160,9892+0,0007+0,07%11:06:03
 USD/CAD1,32481,32531,32511,32611,32681,3247-0,0011-0,08%11:06:02
 EUR/JPY118,34118,37118,36118,20118,36118,12+0,17+0,14%11:06:00
 AUD/USD0,67800,67810,67810,67730,67860,6765+0,0008+0,11%11:06:02
 NZD/USD0,62910,62930,62920,62910,63040,6288+0,0001+0,02%11:06:03
 EUR/GBP0,88370,88400,88390,88410,88530,8832-0,0002-0,02%11:06:05
 EUR/CHF1,08821,08911,08871,08781,08981,0875+0,0010+0,09%11:06:03
 AUD/JPY72,9973,0273,0172,8473,0672,79+0,18+0,24%11:06:01
 GBP/JPY133,87133,92133,90133,66133,94133,55+0,25+0,18%11:06:02
 CHF/JPY108,67108,76108,72108,63108,77108,49+0,10+0,09%11:06:01
 AUD/CAD0,89840,89870,89860,89820,89970,8971+0,0004+0,04%11:06:01
 CAD/JPY81,2381,2781,2581,0781,2781,06+0,19+0,23%11:06:03
 NZD/JPY67,7267,7667,7467,6567,8567,63+0,09+0,13%11:06:01
 GBP/AUD1,83391,83481,83441,83451,83781,8310-0,0005-0,02%11:06:03
 EUR/AUD1,62091,62171,62131,62271,62441,6200-0,0012-0,07%11:06:02
 GBP/CHF1,23121,23161,23141,22981,23271,2293+0,0014+0,11%11:06:01
 AUD/CHF0,67130,67160,67150,67030,67240,6702+0,0012+0,17%11:06:03
 GBP/NZD1,97591,97761,97681,97411,97761,9715+0,0024+0,12%11:06:04
 USD/SGD1,37651,37701,37681,37751,37871,3764-0,0008-0,05%11:06:01
 USD/DKK6,79176,79256,79216,79156,79826,7892+0,0012+0,02%11:06:02
 GBP/CAD1,64791,64841,64821,64791,65071,6455-0,0001-0,00%11:06:02