CoppiaDenaroLetteraUltimoAperturaMaxMinVar.Var.%Ora
 EUR/USD1,10911,10951,10931,11351,11431,1086-0,0042-0,38%19:21:41
 USD/JPY110,14110,17110,16110,12110,29110,05+0,02+0,01%19:21:42
 GBP/USD1,30191,30231,30211,30791,31181,3017-0,0055-0,42%19:21:42
 USD/CHF0,96810,96820,96820,96440,96960,9645+0,0038+0,39%19:21:40
 USD/CAD1,30651,30691,30671,30401,30761,3032+0,0027+0,21%19:21:40
 EUR/JPY122,16122,23122,20122,64122,84122,13-0,45-0,36%19:21:41
 AUD/USD0,68770,68790,68780,68970,69120,6872-0,0020-0,29%19:21:41
 NZD/USD0,66120,66170,66150,66380,66510,6607-0,0024-0,35%19:21:41
 EUR/GBP0,85160,85220,85190,85120,85320,8488+0,0007+0,08%19:21:43
 EUR/CHF1,07341,07421,07381,07391,07581,0734-0,0001-0,01%19:21:41
 AUD/JPY75,7475,7775,7675,9676,1875,71-0,22-0,28%19:21:37
 GBP/JPY143,41143,46143,44144,05144,53143,39-0,59-0,41%19:21:42
 CHF/JPY113,75113,82113,79114,14114,30113,63-0,38-0,33%19:21:41
 AUD/CAD0,89820,89910,89870,89950,90140,8977-0,0009-0,09%19:21:43
 CAD/JPY84,2884,3184,3084,4284,5984,24-0,15-0,17%19:21:42
 NZD/JPY72,8272,9072,8673,1073,3172,78-0,25-0,34%19:21:42
 GBP/AUD1,89271,89401,89341,89551,90041,8888-0,0018-0,09%19:21:42
 EUR/AUD1,61231,61331,61281,61381,61771,6102-0,0010-0,06%19:21:41
 GBP/CHF1,26061,26081,26071,26131,26631,2588-0,0003-0,02%19:21:42
 AUD/CHF0,66580,66600,66590,66520,66750,6642+0,0007+0,11%19:21:41
 GBP/NZD1,96771,96901,96841,96911,97631,9648-0,0004-0,02%19:21:40
 USD/SGD1,34711,34731,34721,34691,34791,3454+0,0003+0,02%19:21:44
 USD/DKK6,73636,73726,73686,70996,74066,7065+0,0272+0,40%19:21:42
 GBP/CAD1,70121,70181,70151,70551,71091,6999-0,0036-0,21%19:21:42