CoppiaDenaroLetteraAperturaMaxMinVar.%Ora
 EUR/USD1,12201,12241,12751,12821,1204-0,47%19/07
 EUR/GBP0,89740,89780,89820,89980,8956-0,07%19/07
 EUR/CAD1,46481,46571,46861,47111,4640-0,23%19/07
 EUR/AUD1,59291,59391,59341,59501,58960,00%19/07