CoppiaDenaroLetteraAperturaMaxMinVar.%Ora
 EUR/USD1,08611,08631,08641,08661,0861-0,02%00:15:50
 EUR/GBP0,86470,86490,86490,86520,8647-0,01%00:17:52
 EUR/CAD1,45351,45381,45331,45401,4531+0,03%00:17:54
 EUR/AUD1,42601,42651,42631,42701,42590,00%00:18:01