CoppiaDenaroLetteraAperturaMaxMinVar.%Ora
 EUR/USD1,17761,17771,18521,18581,1763-0,64%21:25:52
 EUR/GBP0,89310,89320,90070,90220,8924-0,84%21:22:05
 EUR/CAD1,48711,48721,47981,48761,4741+0,50%21:26:43
 EUR/AUD1,50671,50721,50431,50881,5027+0,18%21:26:43