CoppiaDenaroLetteraUltimoAperturaMaxMinVar.Var.%Ora
 EUR/USD1,10891,10931,10911,11351,11431,1086-0,0044-0,40%20:30:02
 EUR/JPY122,11122,16122,14122,64122,84122,13-0,51-0,41%20:30:06
 EUR/GBP0,85200,85230,85220,85120,85320,8488+0,0010+0,11%20:30:04
 EUR/CHF1,07311,07391,07351,07391,07581,0734-0,0004-0,04%20:30:06