Scarica l'AppScarica l'App| Coppia | Denaro | Lettera | Ultimo | Apertura | Max | Min | Var. | Var.% | Ora |
| EUR/BRL | 5,5501 | 5,5581 | 5,5541 | 5,5441 | 5,5609 | 5,4651 | +0,0100 | +0,18% | 10/05 |
| EUR/SAR | 4,0350 | 4,0450 | 4,0400 | 4,0437 | 4,0466 | 4,0366 | -0,0037 | -0,09% | 10/05 |
| EUR/USD | 1,0770 | 1,0774 | 1,0772 | 1,0781 | 1,0791 | 1,0760 | -0,0009 | -0,08% | 10/05 |
| USD/JPY | 155,77 | 155,79 | 155,78 | 155,46 | 155,91 | 155,26 | +0,32 | +0,21% | 10/05 |
| GBP/USD | 1,2523 | 1,2527 | 1,2525 | 1,2522 | 1,2542 | 1,2502 | +0,0003 | +0,02% | 10/05 |
| USD/CHF | 0,9060 | 0,9064 | 0,9062 | 0,9059 | 0,9086 | 0,9054 | +0,0004 | +0,04% | 10/05 |
| USD/CAD | 1,3671 | 1,3675 | 1,3673 | 1,3676 | 1,3691 | 1,3634 | -0,0002 | -0,01% | 10/05 |
| EUR/JPY | 167,80 | 167,80 | 167,80 | 167,63 | 167,97 | 167,42 | +0,17 | +0,10% | 10/05 |
| AUD/USD | 0,6602 | 0,6603 | 0,6603 | 0,6618 | 0,6623 | 0,6596 | -0,0017 | -0,25% | 10/05 |
| NZD/USD | 0,6019 | 0,6020 | 0,6019 | 0,6025 | 0,6040 | 0,6009 | -0,0015 | -0,24% | 10/05 |
| EUR/GBP | 0,8600 | 0,8600 | 0,8600 | 0,8609 | 0,8614 | 0,8595 | -0,0009 | -0,11% | 10/05 |
| EUR/CHF | 0,9761 | 0,9766 | 0,9763 | 0,9768 | 0,9780 | 0,9758 | -0,0005 | -0,05% | 10/05 |
| AUD/JPY | 102,84 | 102,89 | 102,87 | 102,92 | 103,06 | 102,78 | -0,05 | -0,05% | 10/05 |
| GBP/JPY | 195,12 | 195,12 | 195,12 | 194,72 | 195,35 | 194,48 | +0,40 | +0,21% | 10/05 |
| CHF/JPY | 171,84 | 171,89 | 171,86 | 171,60 | 172,06 | 169,92 | +0,26 | +0,15% | 10/05 |
| EUR/CAD | 1,4724 | 1,4734 | 1,4729 | 1,4747 | 1,4758 | 1,4693 | -0,0018 | -0,12% | 10/05 |
| AUD/CAD | 0,9030 | 0,9030 | 0,9030 | 0,9053 | 0,9058 | 0,9012 | -0,0023 | -0,25% | 10/05 |
| CAD/JPY | 113,92 | 113,95 | 113,93 | 113,68 | 114,23 | 113,53 | +0,25 | +0,22% | 10/05 |
| NZD/JPY | 93,77 | 93,77 | 93,77 | 93,81 | 93,92 | 93,63 | -0,04 | -0,04% | 10/05 |
| AUD/NZD | 1,0969 | 1,0971 | 1,0970 | 1,0970 | 1,0991 | 1,0960 | 0,0000 | 0,00% | 10/05 |
| GBP/AUD | 1,8957 | 1,8979 | 1,8968 | 1,8919 | 1,8981 | 1,8907 | +0,0049 | +0,26% | 10/05 |
| EUR/AUD | 1,6312 | 1,6312 | 1,6312 | 1,6287 | 1,6326 | 1,6281 | +0,0025 | +0,15% | 10/05 |
| GBP/CHF | 1,1351 | 1,1356 | 1,1354 | 1,1346 | 1,1376 | 1,1341 | +0,0007 | +0,06% | 10/05 |
| EUR/NZD | 1,7891 | 1,7911 | 1,7901 | 1,7868 | 1,7927 | 1,7855 | +0,0033 | +0,18% | 10/05 |
| AUD/CHF | 0,5986 | 0,5986 | 0,5986 | 0,5998 | 0,6003 | 0,5980 | -0,0012 | -0,20% | 10/05 |
| GBP/NZD | 2,0800 | 2,0818 | 2,0809 | 2,0754 | 2,0838 | 2,0740 | +0,0055 | +0,27% | 10/05 |
| USD/SGD | 1,3545 | 1,3546 | 1,3546 | 1,3528 | 1,3550 | 1,3520 | +0,0024 | +0,17% | 10/05 |
| USD/HKD | 7,8144 | 7,8145 | 7,8144 | 7,8140 | 7,8168 | 7,8084 | +0,0004 | +0,01% | 10/05 |
| USD/DKK | 6,9256 | 6,9266 | 6,9261 | 6,9179 | 6,9336 | 6,9144 | +0,0084 | +0,12% | 10/05 |
| GBP/CAD | 1,7116 | 1,7135 | 1,7125 | 1,7128 | 1,7158 | 1,7081 | -0,0003 | -0,02% | 10/05 |
