CoppiaDenaroLetteraUltimoAperturaMaxMinVar.Var.%Ora
 EUR/BRL4,20474,20904,20694,19284,20884,1764+0,0141+0,34%19/07
 EUR/SAR4,20734,20994,20864,22844,23144,2022-0,0198-0,47%19/07
 EUR/USD1,12201,12241,12221,12751,12821,1204-0,0053-0,47%19/07
 USD/JPY107,69107,72107,71107,28107,98107,22+0,42+0,39%19/07
 GBP/USD1,25041,25081,25061,25491,25571,2478-0,0040-0,32%19/07
 USD/CHF0,98160,98200,98180,98110,98470,9806+0,0007+0,07%19/07
 USD/CAD1,30581,30591,30591,30261,31101,3015+0,0034+0,26%19/07
 EUR/JPY120,83120,91120,87120,96121,30120,81-0,09-0,07%19/07
 AUD/USD0,70380,70390,70390,70750,70820,7038-0,0037-0,52%19/07
 NZD/USD0,67610,67650,67630,67810,67910,6759-0,0018-0,27%19/07
 EUR/GBP0,89740,89780,89760,89820,89980,8956-0,0006-0,07%19/07
 EUR/CHF1,10141,10221,10181,10631,10851,1012-0,0045-0,41%19/07
 AUD/JPY75,8375,8775,8575,9076,1375,82-0,05-0,07%19/07
 GBP/JPY134,60134,69134,65134,57135,02134,55+0,04+0,03%19/07
 CHF/JPY109,67109,75109,71109,30109,79109,24+0,41+0,38%19/07
 EUR/CAD1,46481,46571,46531,46861,47111,4640-0,0034-0,23%19/07
 AUD/CAD0,91880,91920,91900,92150,92430,9189-0,0025-0,27%19/07
 CAD/JPY82,4982,5082,5082,3482,6682,21+0,16+0,19%19/07
 NZD/JPY72,8272,8872,8572,7573,0272,74+0,10+0,14%19/07
 AUD/NZD1,04071,04131,04101,04271,04371,0400-0,0017-0,16%19/07
 GBP/AUD1,77601,77651,77631,77311,77841,7718+0,0030+0,17%19/07
 EUR/AUD1,59291,59391,59341,59341,59501,58960,00000,00%19/07
 GBP/CHF1,22741,22831,22791,23111,23391,2268-0,0034-0,27%19/07
 EUR/NZD1,65891,66051,65971,66181,66351,6557-0,0021-0,13%19/07
 AUD/CHF0,69110,69160,69140,69410,69560,6911-0,0029-0,41%19/07
 GBP/NZD1,84831,85001,84921,84881,85261,8447-0,0003-0,01%19/07
 USD/SGD1,36001,36081,36041,35651,36131,3558+0,0039+0,29%19/07
 USD/HKD7,80917,80947,80937,81527,81637,8027-0,0067-0,09%19/07
 USD/DKK6,65176,65186,65186,62026,66336,6174+0,0310+0,47%19/07
 GBP/CAD1,63201,63281,63241,63441,64111,6311-0,0020-0,12%19/07