CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,16091,16101,16601,17451,1608-0,43%
 USD/JPY113,04113,06112,89113,14112,85+0,14%
 GBP/USD1,30211,30241,31101,31201,3011-0,67%
 USD/CHF1,00331,00351,00011,00350,9998+0,33%
 USD/CAD1,32481,32511,31921,32511,3192+0,43%
 AUD/USD0,73430,73450,73890,73950,7344-0,61%
 NZD/USD0,67430,67460,67880,67880,6744-0,65%
 EUR/GBP0,89140,89170,88920,89230,8843+0,27%