CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,22801,22821,22741,22881,2274-0,06%
 USD/JPY107,77107,78107,79107,86107,00+0,11%
 GBP/USD1,40041,40061,40021,40911,3992+0,02%
 USD/CHF0,97540,97570,97470,97580,9745+0,08%
 USD/CAD1,27631,27641,27521,27651,2751-0,01%
 AUD/USD0,76670,76700,76750,76750,7662-0,04%
 NZD/USD0,72070,72100,72170,72180,7208+0,03%
 EUR/GBP0,87680,87700,87650,87760,8765-0,08%