CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,23051,23071,23301,23371,2280-0,19%
 USD/JPY106,81106,82106,75107,13106,66+0,06%
 GBP/USD1,39761,39791,39541,39951,3906+0,16%
 USD/CHF0,93420,93440,93260,93640,9325+0,18%
 USD/CAD1,26941,26941,27041,27531,2672-0,08%
 AUD/USD0,78180,78200,78450,78480,7810-0,33%
 NZD/USD0,72930,72960,73430,73460,7288-0,67%
 EUR/GBP0,88030,88050,88380,88380,8801-0,38%