CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,05561,05661,05811,06181,0557-0,19%
 USD/JPY112,08112,23112,61112,95111,94-0,40%
 GBP/USD1,24611,24641,25571,25711,2448-0,76%
 USD/CHF1,00711,00751,00631,00811,0025+0,10%
 USD/CAD1,30891,30971,31041,31181,3058-0,08%
 AUD/USD0,76640,76740,77140,77200,7665-0,58%
 NZD/USD0,71850,71980,72290,72380,7191-0,53%
 EUR/GBP0,84790,84940,84270,84910,8422+0,71%