CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,06481,06481,06301,06551,0622+0,17%
 USD/JPY114,69114,70114,66114,97112,57+0,03%
 GBP/USD1,23161,23171,22581,23191,2254+0,48%
 USD/CHF1,00641,00651,00741,00841,0059-0,09%
 USD/CAD1,32691,32701,32721,32871,3253-0,02%
 AUD/USD0,75400,75420,75070,75440,7493+0,45%
 NZD/USD0,71650,71650,71230,71670,7118+0,59%
 EUR/GBP0,86450,86460,86710,86790,8645-0,29%