CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,08611,08631,08641,08661,0861-0,02%
 USD/JPY110,66110,68110,66110,68110,56+0,01%
 GBP/USD1,25581,25611,25581,25631,2557+0,01%
 USD/CHF0,98570,98590,98580,98600,98520,00%
 USD/CAD1,33811,33841,33771,33841,3376+0,04%
 AUD/USD0,76160,76170,76170,76490,76090,00%
 NZD/USD0,70460,70470,70470,70490,7043-0,01%
 EUR/GBP0,86470,86500,86490,86520,86470,00%