CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,09291,09291,09341,09341,0925-0,05%
 USD/JPY111,06111,08111,09111,12111,04-0,02%
 GBP/USD1,28321,28351,28411,28421,2832-0,06%
 USD/CHF0,99320,99350,99420,99430,9927-0,09%
 USD/CAD1,35741,35781,35731,35781,3565+0,02%
 AUD/USD0,75360,75360,75360,75400,75310,00%
 NZD/USD0,69500,69510,69560,69560,6947-0,09%
 EUR/GBP0,85140,85170,85110,85180,8509+0,06%