CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,17761,17781,18521,18581,1763-0,63%
 USD/JPY113,49113,51112,54113,57112,52+0,85%
 GBP/USD1,31871,31871,31591,32011,3088+0,21%
 USD/CHF0,98470,98490,97640,98500,9757+0,86%
 USD/CAD1,26271,26301,24851,26301,2477+1,15%
 AUD/USD0,78140,78160,78790,78820,7809-0,81%
 NZD/USD0,69610,69620,70280,70370,6955-0,94%
 EUR/GBP0,89300,89310,90070,90220,8924-0,84%