CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,17301,17321,17691,17931,1718-0,32%
 USD/JPY113,59113,61113,56113,75113,25+0,04%
 GBP/USD1,33051,33081,33401,33801,3304-0,25%
 USD/CHF0,99230,99250,99160,99360,9890+0,08%
 USD/CAD1,28741,28761,28571,28921,2813+0,14%
 AUD/USD0,75560,75570,75270,75800,7520+0,40%
 NZD/USD0,69320,69350,69110,69530,6902+0,33%
 EUR/GBP0,88150,88170,88210,88450,8791-0,06%