Scarica l'AppScarica l'App| Coppia | Denaro | Lettera | Apertura | Max | Min | Var.% |
| EUR/USD | 1,0717 | 1,0719 | 1,0693 | 1,0734 | 1,0692 | +0,24% |
| USD/JPY | 155,83 | 155,86 | 157,82 | 160,20 | 154,52 | -1,57% |
| GBP/USD | 1,2533 | 1,2535 | 1,2489 | 1,2549 | 1,2479 | +0,36% |
| USD/CHF | 0,9113 | 0,9114 | 0,9137 | 0,9153 | 0,9097 | -0,30% |
| USD/CAD | 1,3652 | 1,3656 | 1,3669 | 1,3672 | 1,3632 | -0,11% |
| EUR/JPY | 167,00 | 167,01 | 167,01 | 171,59 | 165,66 | -1,17% |
| AUD/USD | 0,6564 | 0,6566 | 0,6533 | 0,6587 | 0,6525 | +0,49% |
| NZD/USD | 0,5971 | 0,5975 | 0,5936 | 0,5983 | 0,5942 | +0,67% |
| EUR/GBP | 0,8551 | 0,8552 | 0,8574 | 0,8573 | 0,8548 | -0,14% |
| EUR/CHF | 0,9767 | 0,9770 | 0,9788 | 0,9805 | 0,9753 | -0,06% |
| AUD/JPY | 102,30 | 102,31 | 101,46 | 104,94 | 101,39 | -0,78% |
| GBP/JPY | 195,31 | 195,34 | 194,78 | 200,61 | 193,63 | -0,99% |
| CHF/JPY | 170,95 | 170,98 | 170,66 | 175,19 | 169,64 | -1,16% |
| EUR/CAD | 1,4633 | 1,4636 | 1,4653 | 1,4644 | 1,4611 | +0,12% |
| AUD/CAD | 0,8963 | 0,8964 | 0,8902 | 0,8980 | 0,8921 | +0,47% |
| CAD/JPY | 114,12 | 114,14 | 113,98 | 117,33 | 113,18 | -1,17% |
| NZD/JPY | 93,07 | 93,12 | 92,58 | 95,41 | 92,21 | -1,04% |
| AUD/NZD | 1,0989 | 1,0991 | 1,0959 | 1,1014 | 1,0959 | +0,26% |
| GBP/AUD | 1,9090 | 1,9094 | 1,9199 | 1,9153 | 1,9044 | -0,19% |
| EUR/AUD | 1,6327 | 1,6329 | 1,6461 | 1,6389 | 1,6291 | -0,34% |
| GBP/CHF | 1,1422 | 1,1425 | 1,1416 | 1,1458 | 1,1401 | +0,17% |
| EUR/NZD | 1,7941 | 1,7945 | 1,8039 | 1,8018 | 1,7929 | -0,13% |
| AUD/CHF | 0,5982 | 0,5985 | 0,5946 | 0,6000 | 0,5961 | +0,36% |
| GBP/NZD | 2,0978 | 2,0986 | 2,1036 | 2,1054 | 2,0958 | +0,07% |
| USD/SGD | 1,3595 | 1,3600 | 1,3625 | 1,3632 | 1,3586 | -0,20% |
| USD/HKD | 7,8269 | 7,8270 | 7,8279 | 7,8299 | 7,8239 | -0,02% |
| USD/DKK | 6,9584 | 6,9588 | 6,9731 | 6,9754 | 6,9485 | -0,20% |
| GBP/CAD | 1,7112 | 1,7115 | 1,7091 | 1,7120 | 1,7053 | +0,20% |
