Scarica l'AppScarica l'App| Coppia | Denaro | Lettera | Apertura | Max | Min | Var.% | Ora |
| EUR/USD | 1,0770 | 1,0774 | 1,0781 | 1,0791 | 1,0760 | -0,08% | 20:21:27 |
| USD/JPY | 155,87 | 155,88 | 155,46 | 155,91 | 155,26 | +0,27% | 20:21:29 |
| GBP/USD | 1,2528 | 1,2529 | 1,2522 | 1,2542 | 1,2502 | +0,06% | 20:21:27 |
| USD/CHF | 0,9060 | 0,9065 | 0,9059 | 0,9086 | 0,9054 | +0,05% | 20:21:25 |
| USD/CAD | 1,3674 | 1,3675 | 1,3676 | 1,3691 | 1,3634 | -0,00% | 20:21:28 |
| EUR/JPY | 167,90 | 167,91 | 167,63 | 167,97 | 167,42 | +0,17% | 20:21:14 |
| AUD/USD | 0,6603 | 0,6605 | 0,6618 | 0,6623 | 0,6596 | -0,23% | 20:21:27 |
| NZD/USD | 0,6017 | 0,6019 | 0,6025 | 0,6040 | 0,6009 | -0,27% | 20:21:28 |
| EUR/GBP | 0,8597 | 0,8600 | 0,8609 | 0,8614 | 0,8595 | -0,13% | 20:21:28 |
| EUR/CHF | 0,9760 | 0,9763 | 0,9768 | 0,9780 | 0,9758 | -0,07% | 20:21:30 |
| AUD/JPY | 102,92 | 102,95 | 102,92 | 103,06 | 102,78 | +0,02% | 20:21:28 |
| GBP/JPY | 195,28 | 195,31 | 194,72 | 195,35 | 194,48 | +0,30% | 20:21:28 |
| CHF/JPY | 171,99 | 172,02 | 171,60 | 172,06 | 169,92 | +0,23% | 20:21:28 |
| EUR/CAD | 1,4728 | 1,4730 | 1,4747 | 1,4758 | 1,4693 | -0,12% | 20:21:30 |
| AUD/CAD | 0,9029 | 0,9032 | 0,9053 | 0,9058 | 0,9012 | -0,24% | 20:21:28 |
| CAD/JPY | 113,99 | 114,00 | 113,68 | 114,23 | 113,53 | +0,27% | 20:21:15 |
| NZD/JPY | 93,79 | 93,83 | 93,81 | 93,92 | 93,63 | 0,00% | 20:21:20 |
| AUD/NZD | 1,0972 | 1,0975 | 1,0970 | 1,0991 | 1,0960 | +0,04% | 20:21:30 |
| GBP/AUD | 1,8969 | 1,8972 | 1,8919 | 1,8981 | 1,8907 | +0,27% | 20:21:30 |
| EUR/AUD | 1,6310 | 1,6313 | 1,6287 | 1,6326 | 1,6281 | +0,15% | 20:21:28 |
| GBP/CHF | 1,1353 | 1,1355 | 1,1346 | 1,1376 | 1,1341 | +0,07% | 20:21:28 |
| EUR/NZD | 1,7897 | 1,7900 | 1,7868 | 1,7927 | 1,7855 | +0,17% | 20:21:15 |
| AUD/CHF | 0,5984 | 0,5986 | 0,5998 | 0,6003 | 0,5980 | -0,22% | 20:21:28 |
| GBP/NZD | 2,0813 | 2,0821 | 2,0754 | 2,0838 | 2,0740 | +0,30% | 20:21:28 |
| USD/SGD | 1,3540 | 1,3548 | 1,3528 | 1,3550 | 1,3520 | +0,16% | 20:21:25 |
| USD/HKD | 7,8140 | 7,8141 | 7,8140 | 7,8168 | 7,8084 | 0,00% | 20:21:17 |
| USD/DKK | 6,9242 | 6,9281 | 6,9179 | 6,9336 | 6,9144 | +0,12% | 20:21:28 |
| GBP/CAD | 1,7130 | 1,7134 | 1,7128 | 1,7158 | 1,7081 | +0,02% | 20:21:30 |
