CoppiaDenaroLetteraAperturaMaxMinVar.%Ora
 EUR/USD1,09941,09981,09921,09981,0984+0,05%11:28:02
 USD/JPY107,71107,74107,53107,76107,48+0,17%11:28:00
 GBP/USD1,24441,24451,24271,24481,2415+0,12%11:28:01
 USD/CHF0,98980,99010,98960,99160,9892+0,04%11:28:01
 USD/CAD1,32501,32541,32611,32681,3247-0,07%11:28:00
 EUR/JPY118,42118,49118,20118,48118,12+0,22%11:28:00
 AUD/USD0,67800,67850,67730,67860,6765+0,14%11:28:02
 NZD/USD0,62960,63000,62910,63040,6288+0,11%11:28:01
 EUR/GBP0,88330,88380,88410,88530,8832-0,05%11:28:04
 EUR/CHF1,08811,08881,08781,08981,0875+0,07%11:28:03
 AUD/JPY73,0573,0872,8473,0972,79+0,32%11:28:02
 GBP/JPY134,00134,11133,66134,12133,55+0,30%11:28:03
 CHF/JPY108,78108,83108,63108,84108,49+0,17%11:28:02
 EUR/CAD1,45681,45751,45761,45851,4562-0,02%11:28:02
 AUD/CAD0,89860,89900,89820,89970,8971+0,07%11:28:02
 CAD/JPY81,2681,2881,0781,3281,06+0,26%11:28:03
 NZD/JPY67,8167,8867,6567,8767,63+0,29%11:28:03
 AUD/NZD1,07601,07771,07591,07781,0753+0,09%11:27:57
 GBP/AUD1,83441,83531,83451,83781,83100,00%11:28:03
 EUR/AUD1,62101,62151,62271,62441,6200-0,08%11:28:04
 GBP/CHF1,23161,23251,22981,23281,2293+0,17%11:28:00
 EUR/NZD1,74541,74631,74611,74781,7433-0,01%11:27:57
 AUD/CHF0,67130,67170,67030,67240,6702+0,18%11:27:56
 GBP/NZD1,97511,97701,97411,97761,9715+0,08%11:28:04
 USD/SGD1,37671,37691,37751,37871,3764-0,05%11:27:56
 USD/HKD7,84007,84037,83817,84087,8357+0,02%11:27:30
 USD/DKK6,78996,79096,79156,79826,7892-0,01%11:27:59
 GBP/CAD1,64911,65011,64791,65071,6455+0,08%11:28:03