Investing.com Scarica l'App Scarica l'App
CoppiaDenaroLetteraUltimoAperturaMaxMinVar.Var.%Ora
 EUR/USD1.06961.06971.06971.06931.07341.0690+0.0004+0.04%15:51:35
 GBP/USD1.25161.25201.25181.24891.25491.2479+0.0029+0.23%15:51:34
 USD/JPY156.56156.58156.57157.82160.20154.52-1.76-1.11%15:51:34
 USD/CHF0.91270.91320.91290.91370.91530.9097-0.0011-0.13%15:51:34
 AUD/USD0.65510.65520.65520.65330.65870.6525+0.0019+0.29%15:51:36
 USD/CAD1.36671.36711.36691.36691.36761.36320.00000.00%15:51:37
 NZD/USD0.59610.59650.59630.59360.59830.5942+0.0030+0.51%15:51:31
 USD/ZAR18.697018.714518.705818.839218.846718.6801-0.1334-0.71%15:51:37
 USD/TRY32.377332.381132.379232.433032.573232.2235-0.0244-0.08%15:51:33
 USD/MXN17.087717.094217.090917.152317.249917.0620-0.0481-0.28%15:51:36
 USD/PLN4.04574.04704.04644.03384.04964.0214+0.0120+0.30%15:51:35
 USD/SEK10.937510.939510.938510.918710.947210.8823+0.0167+0.15%15:51:34
 USD/SGD1.36121.36171.36141.36251.36321.3586-0.0010-0.08%15:51:32
 USD/DKK6.97316.97416.97366.97316.97676.9485+0.0010+0.01%15:51:34
 USD/NOK11.009211.027011.018111.012311.031410.9743-0.0214-0.19%15:51:34
 USD/ILS3.75773.77773.76773.80513.82463.7565-0.0395-1.04%15:51:33
 USD/HUF365.93366.63366.28365.93367.55365.02-1.01-0.27%15:51:33
 USD/CZK23.485723.595723.540723.430423.556523.4409+0.0237+0.10%15:51:28
 USD/THB37.04237.07137.05637.03037.10036.956+0.101+0.27%15:51:20
 USD/AED3.67253.67323.67293.67293.67293.67280.00000.00%15:51:21
 USD/JOD0.70610.71110.70860.70870.70880.7086-0.0001-0.01%15:51:21
 USD/KWD0.30760.30860.30810.30770.30810.30770.00000.00%15:51:21
 USD/HKD7.82587.82877.82737.82797.82997.8239-0.0010-0.01%15:51:28
 USD/SAR3.74603.75543.75073.75063.75083.7432+0.0002+0.01%15:51:22
 USD/INR83.46183.46283.46283.27083.57883.355+0.059+0.07%15:51:22
 USD/KRW1,377.311,377.741,377.531,377.571,384.191,374.31+1.10+0.08%15:51:32
 BRL/USD0.19550.19570.19560.19380.19590.1954+0.0001+0.05%15:51:07
 CAD/USD0.73160.73160.73160.73220.73360.7313+0.0002+0.03%15:51:13
 CHF/USD1.09521.09551.09541.09641.09921.0934+0.0004+0.04%15:51:02
 FJD/USD0.44030.44530.44280.43700.44370.4420+0.0008+0.18%15:51:12
 GHS/USD0.07340.07370.07350.07390.07370.0735-0.0001-0.14%15:51:08
 JPY/USD0.6387000.6388000.6387500.6333000.6471000.624850+0.007250+1.15%15:51:21
 KYD/USD1.17401.22781.20091.20051.20091.1976+0.0032+0.27%15:51:13
 SGD/USD0.73440.73450.73440.73580.73600.7336+0.0002+0.03%15:50:46
 USD/ALL91.58796.25193.91994.10094.23993.919-0.320-0.34%15:51:03
 USD/AMD387.08389.08388.08387.08388.60388.08+0.48+0.12%12:59:38
 USD/ANG1.75511.84841.80181.80241.80671.8018-0.0049-0.27%15:51:03
 USD/ARS876.2450876.2550876.2500873.7337876.8458873.2840-0.1858-0.02%15:51:05
 USD/AUD1.52641.52651.52641.53401.53241.5183-0.0058-0.38%15:51:05
 USD/BBD1.97202.06532.01872.01922.02412.0187-0.0055-0.27%15:51:05
 USD/BDT108.046111.404109.725109.754110.022109.725-0.297-0.27%15:51:05
 USD/BGN1.81581.83351.82461.82281.82901.8226-0.0035-0.19%15:51:05
 USD/BHD0.37410.37980.37700.37700.37790.3769-0.0009-0.24%15:51:05
 USD/BIF2,840.432,892.672,866.552,874.002,873.992,866.55-7.44-0.26%15:51:05
 USD/BND1.33641.38311.35981.35911.36451.3598-0.0047-0.34%15:51:05
 USD/BOB6.73727.11036.92386.92566.95236.9238-0.0285-0.41%15:51:05
 USD/BRL5.11015.11325.11165.11635.11925.1027-0.0034-0.07%15:51:31
 USD/BSD0.99321.00630.99981.00251.00250.9998-0.0027-0.27%15:51:08
 USD/BWP13.698613.736313.717514.184414.265513.6707-0.4469-3.15%15:51:18
 USD/BZD1.96872.06192.01532.01592.02072.0153-0.0054-0.27%15:51:05
 USD/CLP946.50947.00946.75948.83949.41945.75-2.08-0.22%15:51:08
 USD/CNY7.24237.24297.24267.24557.24677.2410-0.0038-0.05%15:43:02
 USD/COP3,917.533,921.033,919.283,962.503,965.243,878.00-45.96-1.16%15:51:05
 USD/CRC488.62514.74501.68502.71509.37501.68-7.68-1.51%15:51:05
 USD/CUP23.967524.023523.995524.059224.059223.9955-0.0637-0.26%15:51:08
 USD/DJF173.84182.24178.04177.72178.52178.04-0.48-0.27%15:51:08
 USD/DOP57.74359.23658.48958.87558.76758.489-0.278-0.47%15:51:08
 USD/DZD133.860134.860134.360134.470134.543134.014+0.184+0.14%15:51:08
 USD/EGP47.870347.930347.900347.898448.020447.5471+0.0097+0.02%15:51:08
 USD/ETB57.153057.619457.386257.200057.531757.3862-0.1456-0.25%15:51:08
 USD/EUR0.93500.93500.93500.93200.93540.9316-0.0002-0.02%15:51:10
 USD/FJD2.24572.27122.25852.28842.26252.2538-0.0041-0.18%15:51:10
 USD/GBP0.79870.79870.79870.79910.80150.7969-0.0023-0.29%15:51:10
 USD/GEL2.66002.71002.68502.65302.69002.6525+0.0320+1.21%15:51:20
 USD/GHS13.570013.670013.620013.500013.635013.5000+0.0900+0.67%15:51:16
 USD/GMD67.850068.000067.925067.925067.925067.92500.00000.00%15:51:10
 USD/GNF8,464.018,631.938,547.978,600.008,618.428,547.97-70.44-0.82%15:51:10
 USD/GTQ7.58337.95657.76997.78087.79707.7699-0.0272-0.35%15:51:10
 USD/HNL24.225925.158824.692424.710024.754524.6924-0.0621-0.25%15:51:13
 USD/HTG131.620133.486132.553132.564132.822132.553-0.270-0.20%15:51:13
 USD/IDR16,225.616,235.416,230.516,194.316,269.816,210.0-10.8-0.07%15:51:13
 USD/IQD1,281.781,337.751,309.761,310.001,313.271,309.76-3.51-0.27%15:51:13
 USD/IRR42,025.0042,125.0042,075.0042,002.5042,075.0042,075.00+0.00+0.00%15:51:13
 USD/ISK140.240140.840140.540139.890140.590140.030-0.020-0.01%15:51:13
 USD/JMD154.586157.944156.265155.904156.492156.265-0.227-0.14%15:51:13
 USD/KES134.000136.000135.000135.000135.000132.660+2.178+1.64%15:51:13
 USD/KHR3,967.544,154.114,060.824,061.004,072.334,060.82-11.50-0.28%15:51:13
 USD/KMF458.500459.250458.875458.875458.875458.8750.0000.00%15:51:15
 USD/KZT441.550441.650441.600442.730443.000440.650-0.030-0.01%15:02:30
 USD/LAK21,095.3521,561.7721,328.5621,350.0021,402.6121,328.56-74.05-0.35%15:51:15
 USD/LBP89,494.1089,568.7389,531.4289,650.0089,770.6989,531.42-239.27-0.27%15:51:15
 USD/LKR294.090300.620297.355297.028297.355296.363+0.621+0.21%15:51:15
 USD/LSL19.000019.020019.010019.010019.010019.01000.00000.00%15:51:15
 USD/LYD4.83794.89394.86594.87004.87784.8659-0.0119-0.24%15:51:15
 USD/MAD9.801910.436210.119010.131010.126210.1135-0.0071-0.07%15:51:15
 USD/MDL17.416717.976417.696617.811517.813417.6966-0.1168-0.66%15:51:15
 USD/MGA4,396.504,489.784,443.144,437.504,453.584,443.14-10.44-0.23%15:51:18
 USD/MKD56.54258.40857.47557.36957.51157.358-0.036-0.06%15:51:18
 USD/MMK2,079.0152,120.0622,099.5382,100.1692,105.2192,099.538-5.681-0.27%15:51:18
 USD/MOP7.87388.24698.06048.05768.08358.0604-0.0232-0.29%15:51:18
 USD/MRO39.47039.59039.53039.42039.68939.405+0.090+0.23%15:51:10
 USD/MUR44.92447.72946.32746.43046.62046.257-0.288-0.62%15:51:18
 USD/MVR15.260015.660015.460015.460015.460015.4600+0.0000+0.00%15:51:18
 USD/MWK1,729.2141,736.6771,732.9451,741.0001,737.6071,732.945-4.662-0.27%15:51:18
 USD/MYR4.76504.77004.76754.77754.77754.76750.00000.00%15:51:21
 USD/NAD19.000019.020019.010019.010019.010019.01000.00000.00%15:51:21
 USD/NGN1,359.1701,360.1701,359.6701,282.0001,359.6701,306.220+53.450+4.09%15:51:03
 USD/NIO36.522237.455136.988736.750036.988736.8473+0.0966+0.26%15:51:03
 USD/NPR131.948135.120133.534133.115133.648133.485-0.114-0.09%15:51:05
 USD/NZD1.67691.67731.67711.68151.68291.6716-0.0026-0.15%15:51:05
 USD/OMR0.38400.38600.38500.38500.38500.3842+0.0003+0.08%15:51:05
 USD/PAB0.97641.02310.99981.00011.00250.9998-0.0027-0.27%15:51:05
 USD/PEN3.66733.81663.74193.72853.76593.7419-0.0240-0.64%15:51:05
 USD/PGK3.73253.88173.80713.85233.86963.8071-0.0625-1.62%15:51:05
 USD/PHP57.74257.76957.75657.78057.78657.593+0.117+0.20%15:51:05
 USD/PKR276.842279.827278.334278.725279.086278.334-0.752-0.27%15:51:05
 USD/PYG7,323.977,566.517,445.247,429.207,464.377,445.24-19.13-0.26%15:51:08
 USD/QAR3.63863.64263.64063.64063.64063.6406+0.0000+0.00%15:51:08
 USD/RON4.64784.65784.65284.63804.65994.6364-0.0071-0.15%15:51:08
 USD/RSD108.980109.980109.480109.196109.525109.144+0.004+0.00%15:51:08
 USD/RUB93.019393.019393.019392.397593.170092.3975+0.6218+0.67%15:51:29
 USD/RWF1,277.0191,305.0051,291.0121,296.0001,293.9311,291.012-2.919-0.23%15:51:08
 USD/SCR12.723514.593813.658613.922915.018913.6060-1.3603-9.06%15:51:13
 USD/SDG568.0000604.0000586.0000586.0000586.0000586.00000.00000.00%15:51:13
 USD/SOS568.00575.00571.50571.50571.50571.500.000.00%15:51:13
 USD/STD22.855522.855522.855523.150022.894022.8555-0.0384-0.17%15:51:13
 USD/SVC8.52478.97248.74858.75058.77178.7485-0.0231-0.26%15:51:13
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.5002,511.500+0.000+0.00%25/04
 USD/SZL18.555918.929118.742519.010018.912318.7425-0.1698-0.90%15:51:13
 USD/TND3.14603.15003.14803.14803.14803.1480+0.0000+0.00%15:51:13
 USD/TTD6.66526.94506.80516.79606.81126.8027-0.0061-0.09%15:51:15
 USD/TWD32.59432.59532.59532.56532.66932.556-0.009-0.03%15:51:15
 USD/TZS2,589.992,590.012,590.002,590.002,596.362,582.50-6.36-0.25%15:51:16
 USD/UAH39.380639.940339.660439.639039.695939.6463-0.0355-0.09%15:51:16
 USD/UGX3,772.563,856.523,814.543,810.183,823.763,814.54-9.22-0.24%15:51:16
 USD/UYU37.604438.723838.164138.353638.742238.1641-0.5781-1.49%15:51:18
 USD/UZS12,526.7012,592.0012,559.3512,655.0012,671.1212,559.35-111.77-0.88%15:51:21
 USD/VES36.332036.423136.377636.377636.377636.3776+0.0000+0.00%15:51:21
 USD/VND25,330.025,360.025,345.025,340.025,345.025,345.00.00.00%26/04
 USD/VUV119.400124.530121.965119.400121.990120.110+2.565+2.15%05:44:44
 USD/XAF611.929611.929611.929611.678612.958611.929-1.029-0.17%15:51:18
 USD/XCD2.68822.71692.70252.70252.70252.7025+0.0000+0.00%15:51:21
 USD/XOF611.929611.929611.929611.500612.958611.929-1.029-0.17%15:51:21
 USD/XPF111.200111.900111.550111.550111.550111.5500.0000.00%15:50:46
 USD/YER249.900250.850250.375250.375250.375250.3750.0000.00%15:51:03
 USD/ZMK26.6026.6926.6426.3326.6426.53+0.08+0.30%15:51:03
 AED/USD0.27220.27230.27230.27230.27230.27230.00000.00%15:51:18
 ARS/USD0.001140.001140.001140.001140.001140.001140.000000.00%15:42:06
 CNY/USD0.13810.13810.13810.13800.13810.13800.00010%15:45:03
 DKK/USD0.14340.14350.14340.14340.14390.1433-0.0000-0.01%15:51:04
 HKD/USD0.12780.12780.12780.12770.12780.12770.00000%15:51:05
 ILS/USD0.26530.26550.26540.26220.26620.2619+0.0032+1.23%15:51:06
 MXN/USD0.058500.058520.058510.058270.058610.05798+0.00023+0.40%15:51:07
 NOK/USD0.09070.09080.09070.09060.09110.09070.00010%15:51:08
 PLN/USD0.24700.24730.24720.24770.24870.2470-0.0005-0.20%15:51:10
 RUB/USD0.010750.010750.010750.010900.010820.01073-0.00015-1.40%15:51:10
 SAR/USD0.26630.26700.26660.26660.26720.26660.00000%15:48:13
 SEK/USD0.09130.09150.09140.09130.09190.09140.00010%15:51:12
 TRY/USD0.03090.03090.03090.03080.03100.03070.00010%15:51:14
 TWD/USD0.030680.030680.030680.030680.030720.030610.000000%15:51:15
 VES/USD0.027460.027520.027490.027490.027490.027490.000000%14:02:15
 ZAR/USD0.053430.053480.053460.053160.053520.05312+0.00030+0.56%15:51:16
 UYU/USD0.025820.026590.026210.025900.026210.02582+0.00031+1.21%15:20:18
 PYG/USD0.0001320.0001370.0001340.0001340.0001340.000134-0.000000-0.04%15:22:17
 CLP/USD0.0010560.0010560.0010560.0010530.0010570.001053+0.000003+0.27%15:51:17
 COP/USD0.0002550.0002550.0002550.0002570.0002580.000252-0.000001-0.58%15:51:17
 PEN/USD0.26200.27270.26730.26640.26730.2656+0.0009+0.34%15:22:17
 NIO/USD0.026700.027380.027040.027190.027140.02704-0.00015-0.56%15:22:17
 BOB/USD0.14060.14840.14450.14440.14450.1439+0.0002+0.11%15:22:17
 KRW/USD0.0007260.0007260.0007260.0007260.0007280.000722-0.000000-0.03%15:51:17
 EGP/USD0.020870.020890.020880.020880.021030.020820.000000%15:51:17
 USD/BYN3.26733.27663.27203.27293.28073.2720-0.0087-0.27%15:51:08
 USD/MZN63.2063.8063.5063.5063.5063.50+0.00+0.00%15:51:11
 INR/USD0.011980.011980.011980.011990.012000.01197-0.00001-0.07%15:51:17
 JOD/USD1.40631.41621.41131.41111.41131.4109+0.0002+0.01%15:51:11
 KWD/USD3.23483.25773.24623.24583.24953.2457+0.0004+0.01%15:47:18
 USD/AZN1.70001.70001.70001.70001.70001.7000+0.0000+0.00%15:51:11
 USD/CNH7.24997.25117.25057.25487.26947.2462-0.0170-0.23%15:51:22
 USD/KGS88.661888.661888.661888.840488.807088.6618-0.1452-0.16%15:51:16
 USD/TJS10.806211.039410.922810.910910.951910.9228-0.0291-0.27%15:51:18
 USD/RUB92.270092.290092.280092.280092.280092.28000.00000.00%15:51:23
 USD/BRL PTAX5.11785.11845.11815.16735.11815.11810.00000.00%26/04
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.000.00%25/04
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.0000+0.00%25/04
 MYR/USD0.20960.20990.20980.20930.20980.20930.00000.00%15:50:46
 UAH/USD0.025040.025390.025220.025270.025220.02519-0.00005-0.21%15:20:19
 HUF/USD0.0027270.0027320.0027300.0027260.0027390.002728+0.000004+0.14%15:51:18
 IDR/USD0.000061590.000061630.000061610.000061750.000061690.000061460.000000000.00%15:51:23
 USD/AOA834.060852.409843.234843.100851.550840.750+9.175+1.10%15:51:12
 VND/USD0.000039430.000039480.000039460.000039460.000039460.00003946-0.00000000-0.01%14:04:21
 BYN/USD0.30520.30610.30560.30570.30560.3048-0.0001-0.04%15:20:46
 XBR/USD87.8587.8887.8655.1489.1687.31-1.30-1.46%15:51:24
 THB/USD0.02700.02700.02700.02700.02700.0270-0.0000-0.09%15:50:48
 PHP/USD0.017310920.017319320.017315120.017346200.017363070.01731152-0.00003108-0.18%15:50:49
 USD/TMT3.35003.65003.50003.50003.50003.50000.00000.00%15:51:21
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.7517-3.6268-3.01%12/03
 USD/RUB TOM93.382093.939093.660592.747593.661091.8800+1.7850+1.94%15:50:13
 USD/BRLT4.9905.2905.1404.9905.1455.125-0.005-0.10%15:48:00
 USD/MNT3,363.003,429.003,396.003,363.003,396.003,396.00+0.00+0.00%26/04
 USD/AFN72.370072.570072.470072.370072.470072.1300+0.4400+0.61%12:59:25
 AFN/USD0.01380.01380.01380.01380.01390.0138-0.0000-0.33%12:59:25
 SYP/USD0.00010.00010.00010.00010.00010.00010.00000.00%12:59:24
 IRR/USD0.000023740.000023800.000023770.000023770.000023770.00002377-0.00000000-0.01%14:04:55
 IQD/USD0.0007630.0007640.0007640.0007630.0007640.0007640.0000000.00%12:59:39
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.00001059.5000-89.18%29/03
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%25/04
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.000.00%25/04
 USD/ZWL13.17213.97813.57512.75130,674.30113.5750.1621.20%10/04
 CZK/USD0.04250.04260.04260.04250.04270.04250.00010.00%15:51:16
 USD/ARSB388.00392.001,045.001,065.001,045.001,045.00+0.00+0.00%26/04