Investing.com Scarica l'App Scarica l'App
CoppiaDenaroLetteraUltimoAperturaMaxMinVar.Var.%
 EUR/USD1.06911.06951.06931.07301.07531.0674-0.0036-0.34%
 EUR/GBP0.85560.85610.85590.85740.85840.8558-0.0015-0.17%
 EUR/JPY169.26169.37169.32167.01169.40166.47+2.31+1.38%
 EUR/CHF0.97800.97800.97800.97880.98010.9762-0.0008-0.08%
 EUR/AUD1.63641.63721.63681.64611.64631.6349-0.0093-0.56%
 EUR/CAD1.46171.46171.46171.46531.46741.4609-0.0036-0.25%
 EUR/NOK11.793011.805511.799311.760811.811811.7434+0.0385+0.33%
 EUR/DKK7.45557.46037.45797.45757.45947.4564+0.0004+0.01%
 EUR/PLN4.31384.32154.31764.31224.32994.3132+0.0059+0.14%
 EUR/NZD1.79991.80071.80031.80391.80511.7959-0.0036-0.20%
 EUR/SEK11.690911.717211.704111.668211.712611.6491+0.0369+0.32%
 EUR/ILS4.07034.08624.07824.07684.10564.0536+0.0019+0.05%
 EUR/TRY34.631334.849234.740234.984735.074534.6528-0.2445-0.70%
 EUR/THB39.52439.59439.55939.75139.75139.520-0.192-0.48%
 EUR/ZAR20.087320.133520.110420.424220.490120.0508-0.3138-1.54%
 EUR/MXN18.342118.365218.353618.460218.550918.3033-0.1065-0.58%
 EUR/SGD1.45691.45751.45721.45831.46181.4542-0.0012-0.08%
 EUR/HUF391.692392.658392.175392.595393.624392.008-0.420-0.11%
 EUR/HKD8.36938.37188.37068.39938.41868.3567-0.0287-0.34%
 EUR/CZK25.136025.156025.146025.149025.182124.9650-0.0030-0.01%
 EUR/KRW1,471.681,475.161,473.421,471.391,479.551,469.03+2.03+0.14%
 AUD/EUR0.61090.61110.61100.60750.61160.6073+0.0035+0.58%
 BHD/EUR2.46242.49942.48092.47232.48522.4681+0.0086+0.35%
 CAD/EUR0.68410.68420.68410.68240.68450.6819+0.0017+0.25%
 CHF/EUR1.02241.02271.02251.02171.02431.0206+0.0009+0.09%
 EUR/AED3.92493.92993.92743.94093.94783.9211-0.0135-0.34%
 EUR/AFN76.38078.38077.38077.36077.38077.360+0.020+0.03%
 EUR/ALL98.350103.350100.850100.800100.850100.800+0.050+0.05%
 EUR/ANG1.95981.96131.96051.96051.96051.9605+0.0000+0.00%
 EUR/ARS935.3832935.3922935.3877937.5119939.5172933.7913-2.1242-0.23%
 EUR/BAM1.94581.96581.95581.95581.95581.9558+0.0000+0.00%
 EUR/BBD2.11612.21612.16612.16542.16612.1654+0.0007+0.03%
 EUR/BDT117.077117.634117.356117.493118.014117.147-0.127-0.11%
 EUR/BGN1.94831.96331.95581.95591.95591.9558-0.0001-0.01%
 EUR/BHD0.40010.40610.40310.40450.40520.4024-0.0014-0.35%
 EUR/BIF3,047.603,103.603,075.603,074.403,075.603,074.40+1.20+0.04%
 EUR/BND1.43521.48521.46021.45471.46021.4547+0.0055+0.38%
 EUR/BOB7.24007.64007.44007.42707.44007.4270+0.0130+0.17%
 EUR/BRL5.47025.47825.47425.54025.54745.4656-0.0660-1.19%
 EUR/BSD1.06581.07981.07281.07251.07281.0725+0.0003+0.03%
 EUR/BWP14.607014.927014.767014.803014.803014.7670-0.0360-0.24%
 EUR/BYN3.50583.51583.51083.50983.51083.5098+0.0010+0.03%
 EUR/BZD2.11242.21242.16242.16182.16242.1618+0.0006+0.03%
 EUR/CLP1,004.7501,032.7501,018.7501,019.7601,019.7601,018.750-1.010-0.10%
 EUR/CNY7.74717.75017.74867.76787.79237.7350-0.0184-0.24%
 EUR/COP4,193.404,293.404,243.404,228.204,243.404,228.20+15.20+0.36%
 EUR/CRC531.100559.100545.100539.100545.100539.100+6.000+1.11%
 EUR/CUP25.717025.777025.747025.739025.747025.7390+0.0080+0.03%
 EUR/CVE110.265110.265110.265110.265110.265110.265+0.000+0.00%
 EUR/DJF186.54195.54191.04190.98191.04190.98+0.06+0.03%
 EUR/DOP62.09063.69062.89063.01063.01062.890-0.120-0.19%
 EUR/DZD143.089144.089143.589144.281144.607143.526-0.692-0.48%
 EUR/EGP51.194051.244051.219051.395051.505051.1340-0.1760-0.34%
 EUR/ETB61.317661.817661.567661.080161.567661.0801+0.4875+0.80%
 EUR/FJD2.40732.43232.41982.45582.45582.4170-0.0360-1.47%
 EUR/GHS14.466314.597314.531814.474814.642414.4567+0.0584+0.40%
 EUR/GMD72.83172.99272.91272.60672.91272.606+0.305+0.42%
 EUR/GNF9,133.009,313.009,223.009,221.009,223.009,221.00+2.00+0.02%
 EUR/GTQ8.14408.54408.34408.30808.34408.3080+0.0360+0.43%
 EUR/HNL25.991026.991026.491026.480026.491026.4800+0.0110+0.04%
 EUR/HTG141.140143.140142.140142.160142.160142.140-0.020-0.01%
 EUR/IDR17,185.017,645.017,415.017,365.017,415.017,346.0+50.0+0.29%
 EUR/INR89.096089.256089.176089.350089.584089.0270-0.1740-0.19%
 EUR/IQD1,375.401,435.401,405.401,404.901,405.401,404.90+0.50+0.04%
 EUR/IRR48,052.00.044,906.445,077.145,169.544,831.4-155.4-0.34%
 EUR/ISK147.970151.970149.970150.170150.170149.970-0.200-0.13%
 EUR/JMD165.670169.270167.470167.190167.470167.190+0.280+0.17%
 EUR/JOD0.75030.76530.75780.76040.76160.7566-0.0026-0.34%
 EUR/KES140.640143.640142.140142.100142.140142.100+0.040+0.03%
 EUR/KHR4,258.004,458.004,358.004,354.004,358.004,354.00+4.00+0.09%
 EUR/KWD0.32840.33040.32940.33020.33080.3289-0.0007-0.21%
 EUR/KYD0.87400.91400.89400.89370.89400.8937+0.0003+0.03%
 EUR/KZT472.190475.190473.690476.660477.040472.845-2.920-0.61%
 EUR/LAK22,654.023,154.022,904.022,868.022,904.022,868.0+36.0+0.16%
 EUR/LBP96,028.1096,108.1096,068.1096,040.1096,068.1096,040.10+28.00+0.03%
 EUR/LKR314.050321.050317.550318.530318.530317.550-0.980-0.31%
 EUR/LSL20.011120.471120.241120.495720.495720.2411-0.2546-1.24%
 EUR/LYD5.19005.25005.22005.21905.22005.2190+0.0010+0.02%
 EUR/MAD10.496511.176510.836510.853410.853410.8365-0.0169-0.16%
 EUR/MDL18.763019.363019.063019.101019.101019.0630-0.0380-0.20%
 EUR/MGA4,716.004,816.004,766.004,757.004,766.004,757.00+9.00+0.19%
 EUR/MKD61.09561.99561.54561.55561.62061.545-0.010-0.02%
 EUR/MMK2,230.9002,274.9002,252.9002,252.2002,252.9002,252.200+0.700+0.03%
 EUR/MOP8.45068.85068.65068.62368.65068.6236+0.0270+0.31%
 EUR/MRO41.57442.97442.27442.31042.31042.274-0.036-0.09%
 EUR/MUR48.06051.06049.56049.82049.82049.480-0.260-0.52%
 EUR/MWK1,855.5001,863.5001,859.5001,859.0001,859.5001,859.000+0.500+0.03%
 EUR/MYR5.03965.19965.11965.11835.11965.1183+0.0013+0.03%
 EUR/NAD20.011120.471120.241120.495720.495720.2411-0.2546-1.24%
 EUR/NGN1,411.1801,417.1801,414.1801,464.4001,464.4001,414.180-50.220-3.43%
 EUR/NIO38.980039.980039.480039.470039.480039.4700+0.0100+0.03%
 EUR/NPR141.323144.723143.023142.480143.023142.480+0.543+0.38%
 EUR/OMR0.41010.41310.41160.41310.41380.4110-0.0014-0.34%
 EUR/PAB1.04781.09781.07281.07251.07281.0725+0.0003+0.03%
 EUR/PEN3.95014.11014.03014.00154.03014.0015+0.0286+0.71%
 EUR/PGK4.06104.22104.14104.13104.14104.1310+0.0100+0.24%
 EUR/PHP61.46161.76161.61161.91062.05761.611-0.299-0.48%
 EUR/PKR297.552297.995297.773298.294299.605297.138-0.493-0.17%
 EUR/PYG7,858.008,118.007,988.007,967.007,988.007,967.00+21.00+0.26%
 EUR/QAR3.76174.06173.91173.91253.91253.9117-0.0008-0.02%
 EUR/RON4.97644.97734.97694.97664.97704.9762+0.0003+0.01%
 EUR/RSD117.024117.274117.149117.162117.171117.143-0.013-0.01%
 EUR/RUB98.24298.25198.24799.01199.30798.069-0.764-0.77%
 EUR/RWF1,369.7001,399.7001,384.7001,383.9001,384.7001,383.900+0.800+0.06%
 EUR/SAR4.00824.01724.01274.02524.03124.0040-0.0125-0.31%
 EUR/SCR15.135615.131215.133415.133415.133415.1334+0.0000+0.00%
 EUR/SDG609.3571647.9783628.6677626.6542628.6677626.6542+2.0135+0.32%
 EUR/SDR0.78720.00000.81340.81340.81340.8134+0.0016+0.20%
 EUR/SOS573.10653.10613.10612.90613.10612.90+0.20+0.03%
 EUR/STD24.500024.500024.500024.500024.500024.5000+0.0000+0.00%
 EUR/SVC9.14709.62709.38709.38409.38709.3840+0.0030+0.03%
 EUR/SYP2,726.3622,730.6262,728.4942,728.4942,728.4942,728.494+0.000+0.00%
 EUR/SZL20.039020.439020.239020.391020.391020.2390-0.1520-0.75%
 EUR/TND3.34703.37903.36303.35853.36303.3585+0.0045+0.13%
 EUR/TTD7.13907.43907.28907.28807.28907.2880+0.0010+0.01%
 EUR/TWD34.84134.87434.85734.94235.02234.794-0.084-0.24%
 EUR/TZS2,728.502,828.502,778.502,777.802,778.502,777.80+0.70+0.03%
 EUR/UAH42.180642.780642.480642.508542.508542.4806-0.0279-0.07%
 EUR/UGX4,047.004,137.004,092.004,086.004,092.004,086.00+6.00+0.15%
 EUR/UYU40.86042.06041.46041.13041.46041.130+0.330+0.80%
 EUR/UZS13,525.0013,595.0013,560.0013,610.0013,610.0013,560.00-50.00-0.37%
 EUR/VES38.973939.071639.022838.870639.022838.8706+0.1522+0.39%
 EUR/VND26,794.027,594.027,194.027,202.027,202.027,194.0-8.0-0.03%
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%
 EUR/XOF655.957655.957655.957655.957655.957655.957+0.000+0.00%
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%
 EUR/ZMK28.3828.4828.4328.2328.4328.23+0.20+0.69%
 GBP/EUR1.16821.16861.16841.16621.16851.1649+0.0022+0.19%
 GHS/EUR0.06870.06890.06880.06890.06890.0688-0.0001-0.14%
 JPY/EUR0.590400.590800.590600.598500.600500.59030-0.00810-1.35%
 NZD/EUR0.55530.55570.55550.55430.55680.5537+0.0012+0.22%
 SGD/EUR0.68600.68640.68620.68570.68770.6841+0.0005+0.07%
 USD/EUR0.93500.93530.93520.93200.93680.9300+0.0032+0.34%
 AED/EUR0.25460.25470.25460.25360.25510.2532+0.0009+0.36%
 ARS/EUR0.001070.001070.001070.001070.001070.001060.000000.00%
 BRL/EUR0.18280.18280.18280.18050.18300.1803+0.0022+1.22%
 CNY/EUR0.12900.12910.12910.12870.12930.1283+0.0003+0.25%
 DKK/EUR0.13410.13410.13410.13410.13420.13400.00000%
 EUR/XCD2.87462.90532.89002.89982.90582.8850-0.0099-0.34%
 HKD/EUR0.11950.11950.11950.11910.11970.1188+0.0004+0.35%
 ILS/EUR0.24520.24520.24520.24500.24650.2436+0.0002+0.10%
 MXN/EUR0.054490.054500.054500.054170.054630.05391+0.00033+0.61%
 NOK/EUR0.08480.08480.08480.08500.08510.0847-0.0002-0.26%
 PLN/EUR0.23170.23170.23170.23180.23180.2310-0.0001-0.04%
 RUB/EUR0.010200.010200.010200.010140.010250.01007+0.00006+0.58%
 SAR/EUR0.24930.24940.24940.24850.24980.2480+0.0009+0.35%
 SEK/EUR0.08540.08540.08540.08560.08580.0854-0.0002-0.21%
 TRY/EUR0.02880.02880.02880.02870.02890.0285+0.0001+0.49%
 TWD/EUR0.028690.028690.028690.028620.028740.02855+0.00007+0.25%
 VES/EUR0.025710.025710.025710.025620.025750.02557+0.00009+0.34%
 ZAR/EUR0.049710.049720.049710.048960.049870.04882+0.00076+1.55%
 MAD/EUR0.089470.095270.092370.092230.092230.09223-0.00031-0.33%
 KRW/EUR0.0006790.0006790.0006790.0006790.0006810.000676-0.000000-0.03%
 EGP/EUR0.019520.019530.019520.019460.019560.01942+0.00007+0.35%
 EUR/MZN67.8569.4668.6668.4068.6668.40+0.26+0.38%
 INR/EUR0.011200.011220.011210.011190.011230.01116+0.00002+0.19%
 JOD/EUR1.32391.32461.32431.31501.32981.3118+0.0093+0.70%
 KWD/EUR3.02483.04623.03553.02863.04043.0228+0.0069+0.23%
 EUR/AZN1.82271.82271.82271.82051.82271.8205+0.0022+0.12%
 EUR/AMD386.900386.900386.900388.300388.300386.900-1.400-0.36%
 EUR/TJS11.595211.845211.720211.700711.720211.7007+0.0195+0.17%
 EUR/RUB98.12698.12698.12698.16899.21297.522-0.042-0.04%
 HUF/EUR0.0025460.0025530.0025500.0025470.0025510.002541+0.000002+0.09%
 GEL/EUR0.34600.35250.34930.34780.34980.3476+0.0015+0.43%
 EUR/GEL2.83702.89052.86372.87562.87752.8588-0.0119-0.41%
 IDR/EUR0.000060.000060.000060.000060.000060.000060.000000.00%
 EUR/AOA891.69911.10901.40894.95913.89897.67+6.53+0.73%
 BYN/EUR0.28440.28520.28480.28490.28490.2848-0.0011-0.37%
 EURRUBFIX=87.963287.9632114.7833114.7833114.7833114.7833-0.8169-0.71%
 PEN/EUR0.24910.25070.24990.24680.24990.2476+0.0030+1.22%
 EUR/CNH7.76967.77267.77117.78287.80447.7571-0.0118-0.15%