| Denaro | Lettera | Apertura | Max | Min | Var. | Var.% | |
| 1,1545 | 1,1547 | 1,1611 | 1,1645 | 1,1544 | -0,0065 | -0,56% | |
| 160,26 | 160,27 | 159,95 | 160,29 | 159,75 | +0,31 | +0,19% | |
| 1,3374 | 1,3376 | 1,3428 | 1,3483 | 1,3371 | -0,0053 | -0,39% | |
| 0,7946 | 0,7947 | 0,7893 | 0,7949 | 0,7872 | +0,0054 | +0,68% | |
| 1,3922 | 1,3924 | 1,3909 | 1,3926 | 1,3867 | +0,0014 | +0,10% | |
| 0,7070 | 0,7072 | 0,7141 | 0,7144 | 0,7067 | -0,0070 | -0,98% | |
| 0,5817 | 0,5820 | 0,5868 | 0,5885 | 0,5815 | -0,0049 | -0,84% | |
| 0,8632 | 0,8633 | 0,8649 | 0,8655 | 0,8632 | -0,0016 | -0,18% |