Coppia	Denaro	Lettera	Apertura	Max	Min	Var.%	Ora
EUR/USD	1,0764	1,0765	1,0725	1,0812	1,0724	+0,37%	22:38:03
USD/JPY	152,93	152,94	153,64	153,80	151,87	-0,45%	22:38:07
GBP/USD	1,2548	1,2549	1,2533	1,2635	1,2521	+0,14%	22:38:02
USD/CHF	0,9048	0,9049	0,9101	0,9109	0,9007	-0,62%	22:38:05
USD/CAD	1,3685	1,3687	1,3672	1,3691	1,3610	+0,11%	22:38:06
EUR/JPY	164,62	164,63	164,80	164,97	164,02	-0,11%	22:38:06
AUD/USD	0,6610	0,6612	0,6562	0,6648	0,6563	+0,73%	22:38:05
NZD/USD	0,6011	0,6014	0,5958	0,6047	0,5954	+0,97%	22:38:05
EUR/GBP	0,8578	0,8579	0,8556	0,8587	0,8551	+0,26%	22:38:02
EUR/CHF	0,9739	0,9741	0,9767	0,9769	0,9729	-0,28%	22:38:02
AUD/JPY	101,09	101,14	100,87	101,23	100,46	+0,25%	22:37:59
GBP/JPY	191,90	191,93	192,58	192,76	191,37	-0,35%	22:38:07
CHF/JPY	169,01	169,06	168,69	169,15	168,04	+0,20%	22:38:07
EUR/CAD	1,4730	1,4732	1,4665	1,4746	1,4659	+0,45%	22:37:44
AUD/CAD	0,9047	0,9049	0,8977	0,9058	0,8972	+0,79%	22:38:00
CAD/JPY	111,72	111,77	112,35	112,47	111,56	-0,53%	22:38:05
NZD/JPY	91,90	91,97	91,62	92,08	91,19	+0,35%	22:38:09
AUD/NZD	1,0995	1,0999	1,1012	1,1023	1,0985	-0,14%	22:37:44
GBP/AUD	1,8979	1,8981	1,9091	1,9119	1,8954	-0,58%	22:37:44
EUR/AUD	1,6279	1,6284	1,6337	1,6352	1,6240	-0,34%	22:38:06
GBP/CHF	1,1353	1,1356	1,1414	1,1417	1,1344	-0,52%	22:38:07
EUR/NZD	1,7900	1,7910	1,7991	1,8021	1,7849	-0,48%	22:38:07
AUD/CHF	0,5982	0,5983	0,5979	0,6007	0,5962	+0,05%	22:38:00
GBP/NZD	2,0861	2,0879	2,1025	2,1045	2,0839	-0,74%	22:37:46
USD/SGD	1,3489	1,3498	1,3546	1,3556	1,3451	-0,37%	22:37:55
USD/HKD	7,8022	7,8105	7,8132	7,8175	7,8064	-0,09%	22:37:44
USD/DKK	6,9272	6,9313	6,9524	6,9547	6,8985	-0,33%	22:38:08
GBP/CAD	1,7170	1,7176	1,7139	1,7199	1,7099	+0,20%	22:37:44